| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.25 |
-.20 |
17.65 |
17.10 |
45,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.65 |
.00 |
2.70 |
2.65 |
592,000.00 |
Cherat Cement |
25.00 |
-.50 |
25.90 |
25.00 |
14,500.00 |
D.G.Khan |
14.10 |
.55 |
14.25 |
13.35 |
17,351,000.00 |
Dadabhoy Cement |
4.05 |
.35 |
4.05 |
3.70 |
25,000.00 |
Dadex Eternit |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.20 |
.20 |
4.20 |
4.00 |
16,000.00 |
Essa Cement |
9.25 |
.00 |
9.25 |
9.00 |
3,000.00 |
Fauji Cement |
3.60 |
.05 |
3.70 |
3.60 |
45,000.00 |
Fecto Cement |
5.50 |
-.40 |
5.50 |
5.50 |
500.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.30 |
.10 |
11.50 |
11.05 |
1,908,000.00 |
Maple Leaf |
8.50 |
.60 |
8.50 |
7.75 |
1,770,500.00 |
Mustehkam Cement |
5.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.70 |
-.20 |
1.70 |
1.70 |
500.00 |
Pakland Cement |
6.45 |
-.15 |
6.50 |
6.30 |
37,500.00 |
Pioneer Cement |
4.10 |
-.05 |
4.20 |
3.95 |
114,000.00 |
Saadi Cement |
3.50 |
-.15 |
3.50 |
3.50 |
500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
