| December 30, 2002 | Monday | Shawwal 25, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.95 |
-.05 |
82.95 |
82.00 |
500.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.00 |
-.50 |
65.00 |
65.00 |
500.00 |
Glaxo Wellcome |
83.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
16.75 |
-.05 |
17.00 |
16.75 |
4,000.00 |
Otsuka Pak |
20.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
43.75 |
-1.00 |
45.00 |
43.75 |
4,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.50 |
-.20 |
17.00 |
16.45 |
44,500.00 |
Wyeth Pak.*** |
688.00 |
48.00 |
688.00 |
650.00 |
130.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
