| December 30, 2002 | Monday | Shawwal 25, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.05 |
.25 |
9.05 |
9.05 |
.00 |
Central Forest |
6.40 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
43.70 |
-2.30 |
45.95 |
43.70 |
3,500.00 |
Cherat Paper |
56.30 |
-2.95 |
59.75 |
56.30 |
12,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
87.95 |
-.05 |
88.50 |
87.00 |
9,500.00 |
Pak Paper Prod |
38.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.00 |
1.00 |
15.00 |
14.95 |
1,000.00 |
Security Paper |
73.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
