| December 30, 2002 | Monday | Shawwal 25, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.55 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.40 |
-.40 |
34.15 |
33.00 |
1,771,000.00 |
Meezan Bank |
12.25 |
.75 |
12.25 |
11.25 |
50,500.00 |
Metropolitan Bk |
30.50 |
.00 |
31.00 |
30.50 |
3,000.00 |
NBP |
28.45 |
-.35 |
29.35 |
28.20 |
9,651,000.00 |
Orix Inv.Bank |
11.45 |
.20 |
11.60 |
11.15 |
112,000.00 |
Orix Inv.Bank (R) |
1.50 |
.00 |
1.75 |
1.45 |
25,500.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
4.80 |
.00 |
5.00 |
4.80 |
1,500.00 |
PICIC Comm Bank |
18.05 |
.05 |
18.50 |
17.70 |
395,000.00 |
Platinum Bank |
8.50 |
.00 |
8.50 |
8.50 |
21,500.00 |
Prime Comm.Bank |
8.95 |
-.25 |
9.40 |
8.65 |
30,000.00 |
Prud. Bank |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
Saudi Pak Com |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.75 |
-.15 |
19.45 |
18.75 |
13,000.00 |
Trust Bank |
5.40 |
-.35 |
5.65 |
5.40 |
31,000.00 |
Trust Brokerage |
3.25 |
-.65 |
3.70 |
3.25 |
2,500.00 |
Union Bank |
10.40 |
.00 |
10.45 |
10.25 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
