| December 30, 2002 | Monday | Shawwal 25, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.00 |
-.90 |
11.10 |
11.00 |
9,000.00 |
Berger Paints |
30.55 |
-.25 |
30.55 |
30.55 |
500.00 |
Biafo Ind. |
5.25 |
.10 |
5.65 |
5.05 |
2,755,500.00 |
BoC (Pak) |
130.00 |
-1.05 |
133.00 |
128.00 |
15,000.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
78.00 |
3.00 |
78.00 |
71.25 |
2,300.00 |
Colgate Palmoli |
58.05 |
.05 |
58.05 |
58.05 |
.00 |
I. C. I. |
51.15 |
-1.30 |
53.35 |
50.90 |
6,517,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.20 |
-.05 |
2.45 |
2.15 |
157,000.00 |
Nimir Resins |
1.60 |
.00 |
1.60 |
1.60 |
3,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.85 |
-.05 |
7.10 |
6.85 |
1,585,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.65 |
-.20 |
5.65 |
5.40 |
8,500.00 |
Sind Alkalis |
4.00 |
-.15 |
4.50 |
4.00 |
2,000.00 |
Sitara Chemical |
54.00 |
-.05 |
54.05 |
54.00 |
5,000.00 |
Wah-Noble |
24.45 |
.10 |
25.40 |
24.45 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
