| December 29, 2002 | Sunday | Shawwal 24, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.75 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Dewan Salman |
14.80 |
-.35 |
15.30 |
14.65 |
4,758,500.00 |
Dilon Ltd |
56.40 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
18.75 |
-.10 |
19.00 |
18.60 |
186,000.00 |
Indus Poly. |
1.90 |
.00 |
2.00 |
1.90 |
8,500.00 |
Liberty Mills |
26.00 |
1.75 |
26.00 |
26.00 |
1,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.10 |
-.20 |
13.35 |
13.10 |
3,000.00 |
Polypropylene |
11.25 |
-.75 |
11.25 |
11.25 |
1,000.00 |
Polyron |
3.05 |
-.15 |
3.10 |
3.05 |
5,000.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.55 |
-.05 |
1.55 |
1.55 |
5,000.00 |
Valika Art |
16.00 |
.50 |
16.00 |
16.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
