| December 29, 2002 | Sunday | Shawwal 24, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.00 |
-.50 |
14.00 |
14.00 |
1,000.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.70 |
-.05 |
2.70 |
2.65 |
3,500.00 |
Chashma Sugar |
20.00 |
.00 |
21.00 |
19.75 |
115,000.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
-.30 |
9.50 |
9.20 |
9,500.00 |
Faran Sugar |
5.40 |
.15 |
5.40 |
5.40 |
5,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.85 |
.15 |
10.00 |
9.80 |
60,000.00 |
Habib Sugar* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.30 |
-.20 |
6.65 |
6.30 |
12,000.00 |
Hussein Sugar |
28.25 |
1.25 |
28.25 |
28.25 |
.00 |
J. D. W. Sug. |
9.00 |
.25 |
9.00 |
8.90 |
24,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
-.25 |
10.00 |
10.00 |
13,000.00 |
Mehran Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
51.45 |
-2.55 |
51.45 |
51.45 |
500.00 |
Premier Sugar |
50.00 |
-2.50 |
50.00 |
50.00 |
500.00 |
Sakrand Sugar |
1.60 |
-.05 |
1.60 |
1.60 |
5,000.00 |
Sanghar Sugar |
2.75 |
.00 |
2.80 |
2.75 |
6,000.00 |
Shahmurad Sug. |
4.35 |
-.15 |
4.35 |
4.35 |
5,000.00 |
Shahtaj Sugar |
28.75 |
.25 |
29.00 |
28.25 |
5,000.00 |
Shakerganj Sug. |
14.50 |
-1.00 |
14.50 |
14.50 |
500.00 |
Sind Abadgars |
6.00 |
-.20 |
6.00 |
6.00 |
.00 |
Tandlianwala |
10.00 |
-.10 |
10.30 |
10.00 |
6,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
