| December 29, 2002 | Sunday | Shawwal 24, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
62.00 |
.30 |
63.35 |
60.35 |
5,223,500.00 |
American Life |
24.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.50 |
-.60 |
12.80 |
12.50 |
15,500.00 |
Bus.&Ind.Ins. |
4.00 |
.50 |
4.00 |
4.00 |
6,500.00 |
Central Ins. |
80.60 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
34.35 |
.35 |
34.45 |
34.10 |
3,500.00 |
Com.Union Ass. |
9.00 |
-.15 |
9.25 |
8.80 |
147,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
35.00 |
.05 |
35.50 |
35.00 |
200.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.00 |
-1.00 |
34.00 |
33.00 |
1,000.00 |
Habib Insurance* |
21.50 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
93.35 |
-1.65 |
93.35 |
93.35 |
500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
19.00 |
-.25 |
19.00 |
19.00 |
1,000.00 |
New Jubilee* |
46.50 |
.50 |
46.50 |
46.00 |
4,000.00 |
Pak Reins(Bonus) |
28.00 |
-.25 |
28.00 |
27.50 |
5,000.00 |
Pak Reins*** |
296.95 |
-2.00 |
296.95 |
290.00 |
60.00 |
Premier Ins.* |
8.00 |
.00 |
9.00 |
8.00 |
23,000.00 |
Reliance Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
6.00 |
.75 |
6.00 |
5.50 |
20,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
