| December 29, 2002 | Sunday | Shawwal 24, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.05 |
-.45 |
9.25 |
9.00 |
13,000.00 |
EMCO (N.L.) |
2.50 |
.00 |
3.00 |
2.50 |
29,000.00 |
Frontier Cera. |
1.70 |
-.05 |
1.70 |
1.70 |
2,000.00 |
Ghani Glass |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
Karam Ceramics |
13.50 |
-.25 |
13.50 |
13.50 |
1,500.00 |
Medi Glass |
.70 |
-.15 |
.70 |
.65 |
2,000.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.15 |
.10 |
12.15 |
12.15 |
.00 |
Tariq Glass |
15.60 |
-.90 |
15.70 |
15.60 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
