Company

Close

Change

High

Low

Volume

DSFL-DEC

14.70

-.40

15.22

14.65

854,000.00

DSFL-JAN

15.00

-.40

15.45

15.00

1,002,000.00

ENGRO-DEC

92.20

-2.65

99.00

91.15

478,000.00

ENGRO-JAN

94.25

-1.55

97.70

92.30

1,473,000.00

FFCJ-DEC

9.75

.25

9.80

9.40

1,734,000.00

FFCJ-JAN

9.80

.05

10.05

9.55

3,111,000.00

FFCL-DEC

72.55

-1.30

74.60

72.00

374,000.00

FFCL-JAN

74.20

-.70

75.75

73.01

629,500.00

HUBC-DEC

39.00

1.92

39.75

38.00

7,264,000.00

HUBC-JAN

39.30

1.85

40.25

38.35

26,428,000.00

ICI-DEC

50.01

-2.39

53.50

50.01

257,000.00

ICI-JAN

51.50

-1.90

54.25

51.50

811,500.00

MCBL-DEC

32.50

-1.30

34.00

32.11

216,000.00

MCBL-JAN

33.81

-.54

34.70

33.80

188,000.00

NISM-DEC

18.50

-.60

19.30

18.50

382,000.00

NISM-JAN

18.80

-.70

19.90

18.80

486,000.00

PPTA-DEC

6.72

-.22

7.00

6.72

791,000.00

PPTA-JAN

7.05

-.10

7.20

7.01

524,500.00

PSOC-DEC

198.00

.80

200.25

190.05

2,576,500.00

PSOC-JAN

200.21

.71

202.00

196.55

6,657,000.00

PTC-DEC

25.64

1.14

25.80

24.45

16,816,500.00

PTC-JAN

25.95

1.15

26.00

24.60

19,991,500.00

SNGP-DEC

24.70

.20

25.25

24.30

1,612,500.00

SNGP-JAN

24.80

-.14

25.75

24.25

3,891,000.00