| December 29, 2002 | Sunday | Shawwal 24, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
55.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.75 |
.10 |
1.75 |
1.65 |
5,000.00 |
Ismail Ind. |
21.45 |
.45 |
21.45 |
21.45 |
500.00 |
Mithchells |
60.70 |
4.20 |
60.70 |
60.70 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.35 |
.35 |
23.35 |
23.00 |
1,000.00 |
National Foods |
49.00 |
-1.00 |
50.00 |
49.00 |
1,500.00 |
Nestle Milkpak |
219.00 |
14.05 |
220.00 |
215.00 |
400.00 |
Noon Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.25 |
.25 |
48.25 |
48.25 |
.00 |
UniLever Pak** |
1,155.00 |
-32.00 |
1,200.00 |
1,155.00 |
1,760.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
