| December 28, 2002 | Saturday | Shawwal 23, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.75 |
.00 |
2.75 |
2.65 |
8,000.00 |
Ghani Tex. |
3.00 |
-.45 |
3.20 |
3.00 |
14,000.00 |
I.C.C. Textile |
5.70 |
.10 |
5.70 |
5.70 |
2,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
42.75 |
-1.70 |
42.75 |
42.25 |
37,000.00 |
Nakshbandi |
12.50 |
.50 |
13.00 |
12.50 |
2,500.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.00 |
-.05 |
12.10 |
12.00 |
5,500.00 |
Samin Textile |
5.50 |
-.35 |
5.80 |
5.45 |
56,500.00 |
Service Fabrics |
.90 |
.15 |
.90 |
.90 |
5,000.00 |
Shahtaj Tex. |
21.50 |
.25 |
21.50 |
21.05 |
23,500.00 |
Yousuf Weaving |
3.75 |
-.15 |
3.75 |
3.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
