| December 28, 2002 | Saturday | Shawwal 23, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
-1.00 |
3.90 |
2.50 |
8,500.00 |
Artistic Denim |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Aruj Garment |
6.40 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
42.05 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.00 |
.75 |
16.00 |
16.00 |
3,000.00 |
Crescent Tex. |
22.50 |
.50 |
22.60 |
22.50 |
2,500.00 |
Dawood Cotton |
59.75 |
4.15 |
59.75 |
59.75 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
314.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.10 |
4.00 |
3.75 |
16,000.00 |
Gul Ahmed Tex. |
52.00 |
-.75 |
52.00 |
52.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
1.60 |
.00 |
1.60 |
1.60 |
5,000.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
Jubilee Sp. |
3.50 |
.10 |
3.50 |
3.45 |
3,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.50 |
.00 |
3.00 |
2.50 |
35,000.00 |
Kohinoor Tex. |
8.15 |
-.15 |
8.45 |
8.00 |
246,000.00 |
Legler Nafees |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
Mehmood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.05 |
-.05 |
2.10 |
2.05 |
19,000.00 |
Mohd. Farooq |
4.75 |
-.30 |
5.10 |
4.75 |
27,500.00 |
Nafees Cotton |
23.50 |
-.50 |
24.20 |
23.50 |
4,500.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.55 |
-.65 |
19.35 |
18.50 |
2,439,500.00 |
Safa Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
13.50 |
.10 |
13.50 |
13.50 |
.00 |
Zahoor Cotton |
.70 |
.00 |
.70 |
.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
