| December 28, 2002 | Saturday | Shawwal 23, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.00 |
.00 |
.00 |
.00 |
.00 |
Nat. Refinery |
77.85 |
-2.20 |
80.85 |
77.50 |
70,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
157.00 |
-1.25 |
161.00 |
156.00 |
1,112,900.00 |
Pak Refinery |
100.00 |
1.00 |
100.00 |
98.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
