Company

Close

Change

High

Low

Volume

10th. ICP

15.20

.20

15.25

15.00

22,000.00

11th. ICP

16.25

.30

16.25

16.25

1,000.00

12th. ICP

12.00

-1.00

12.00

12.00

1,000.00

13th. ICP

34.85

-.05

34.85

34.85

.00

14th. ICP

12.50

1.50

12.50

10.60

16,000.00

15th. ICP

13.65

.15

13.95

13.65

500.00

16th. ICP

10.90

1.35

11.05

10.20

31,500.00

17th. ICP

12.35

.85

12.35

11.25

24,000.00

18th. ICP

10.00

.50

10.00

9.90

3,000.00

19th. ICP

15.50

.45

15.50

14.30

16,000.00

1st. ICP.

11.95

-.75

11.95

11.95

1,000.00

20th. ICP

15.40

.90

15.40

14.50

32,500.00

21st. ICP

4.60

.10

4.65

4.50

46,000.00

22nd. ICP

8.00

.35

8.50

8.00

212,000.00

23rd. I.C.P

4.60

-.05

4.65

4.25

42,500.00

24th. I.C.P.

4.75

.00

5.25

4.65

380,000.00

25th ICP

8.15

-.10

8.70

8.05

85,500.00

2nd. ICP

11.50

1.00

11.50

10.50

6,000.00

3rd. ICP

14.30

.30

14.50

14.30

5,000.00

4th. ICP

35.25

.00

35.25

35.00

2,000.00

5th. ICP

13.50

.50

13.50

12.90

62,000.00

6th. ICP

22.00

1.50

22.00

20.90

14,000.00

7th. ICP

12.35

1.50

12.35

11.00

40,500.00

8th. ICP

19.50

-.15

20.00

19.50

1,000.00

9th. ICP

29.20

1.00

29.60

28.25

22,500.00

AL-MeezanMutual

12.45

1.45

12.45

10.90

22,000.00

Asian Stocks

2.00

.20

2.00

2.00

.00

BSJS Balanced

11.10

.10

11.10

11.00

27,000.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.25

.00

4.30

4.25

8,500.00

Growth M. Funds

3.25

-.05

3.35

3.10

14,500.00

ICP SEMF

33.80

-.65

35.00

32.75

1,591,000.00

KASBPremierFund

8.75

.15

9.00

8.60

22,000.00

NIT repurchase price

16.80

.00

.00

.00

.00

NIT sale price

17.60

.00

.00

.00

.00

P.S. Fund

1.00

.00

.00

.00

.00

Safeway Mutual

10.50

.00

.00

.00

.00

Tri-Star Mutual

.55

.00

.00

.00

.00