| December 28, 2002 | Saturday | Shawwal 23, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.45 |
-.30 |
17.85 |
17.25 |
78,500.00 |
Bestway Cement |
22.50 |
.15 |
22.50 |
22.50 |
10,000.00 |
Chakwal Cement |
2.65 |
-.05 |
2.70 |
2.60 |
404,000.00 |
Cherat Cement |
25.50 |
.50 |
25.50 |
24.55 |
60,000.00 |
D.G.Khan |
13.55 |
.10 |
13.75 |
13.20 |
5,826,500.00 |
Dadabhoy Cement |
3.70 |
.00 |
3.70 |
3.70 |
14,000.00 |
Dadex Eternit |
25.00 |
.40 |
25.00 |
25.00 |
200.00 |
Dandot Cement |
4.00 |
.00 |
4.05 |
4.00 |
1,500.00 |
Essa Cement |
9.25 |
.00 |
9.25 |
9.25 |
500.00 |
Fauji Cement |
3.55 |
-.05 |
3.70 |
3.50 |
61,000.00 |
Fecto Cement |
6.25 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.20 |
.00 |
11.60 |
11.05 |
1,994,500.00 |
Maple Leaf |
7.90 |
-.05 |
8.05 |
7.85 |
317,000.00 |
Mustehkam Cemen |
5.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.90 |
.25 |
1.90 |
1.90 |
500.00 |
Pakland Cement |
6.60 |
.25 |
6.60 |
6.35 |
65,500.00 |
Pioneer Cement |
4.15 |
.00 |
4.20 |
4.05 |
43,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
