| December 27, 2002 | Friday | Shawwal 22, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.45 |
.00 |
3.50 |
3.45 |
13,000.00 |
I.C.C. Textile |
5.60 |
-.40 |
6.00 |
5.60 |
7,500.00 |
ITTI Textile |
.85 |
.25 |
.85 |
.85 |
.00 |
Kohinoor Raiwin |
30.65 |
2.10 |
30.65 |
30.50 |
8,000.00 |
Kohinoor Weavi |
44.45 |
-2.30 |
47.00 |
44.45 |
16,000.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.05 |
-.75 |
12.75 |
12.05 |
8,000.00 |
Samin Textile |
5.85 |
-.20 |
6.15 |
5.40 |
71,000.00 |
Service Fabrics |
.75 |
-.25 |
.75 |
.75 |
1,500.00 |
Shahtaj Tex. |
21.25 |
.25 |
21.90 |
21.25 |
33,500.00 |
Yousuf Weaving |
3.90 |
-.35 |
3.90 |
3.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
