| December 27, 2002 | Friday | Shawwal 22, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.55 |
1.25 |
24.70 |
23.40 |
132,000,000.00 |
Pak Datacom Ltd |
11.20 |
.35 |
11.20 |
11.20 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.20 |
.25 |
16.50 |
15.85 |
1,839,600.00 |
World Call Ltd. |
14.30 |
.00 |
14.50 |
14.15 |
496,500.00 |
WorldCall Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
