| December 27, 2002 | Friday | Shawwal 22, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.50 |
.00 |
14.50 |
13.60 |
2,500.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.45 |
9.00 |
9.00 |
.00 |
Bawany Sugar |
2.75 |
.15 |
2.75 |
2.65 |
2,500.00 |
Chashma Sugar |
20.00 |
.25 |
20.25 |
20.00 |
11,500.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.50 |
-.30 |
9.70 |
9.50 |
28,000.00 |
Faran Sugar |
5.25 |
.05 |
5.30 |
5.00 |
9,500.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.70 |
.00 |
9.80 |
9.70 |
48,500.00 |
Habib Sugar* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.50 |
.00 |
6.70 |
6.40 |
40,000.00 |
Hussein Sugar |
27.00 |
.25 |
27.00 |
27.00 |
.00 |
J. D. W. Sug. |
8.75 |
-.20 |
9.00 |
8.75 |
7,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.25 |
.25 |
10.50 |
10.10 |
19,500.00 |
Mehran Sugar |
11.00 |
-.95 |
11.00 |
10.95 |
2,000.00 |
Noon Sugar |
54.00 |
-1.00 |
54.00 |
54.00 |
500.00 |
Premier Sugar |
52.50 |
.25 |
52.50 |
52.50 |
.00 |
Sakrand Sugar |
1.65 |
.10 |
1.65 |
1.65 |
2,000.00 |
Sanghar Sugar |
2.75 |
-.10 |
2.85 |
2.70 |
20,000.00 |
Shahmurad Sug. |
4.50 |
-.10 |
4.50 |
4.50 |
6,000.00 |
Shahtaj Sugar |
28.50 |
.50 |
29.00 |
28.50 |
3,500.00 |
Shakerganj Sug. |
15.50 |
.55 |
15.50 |
15.50 |
1,000.00 |
Sind Abadgars |
6.20 |
.55 |
6.20 |
6.10 |
5,500.00 |
Tandlianwala |
10.10 |
.30 |
10.30 |
9.80 |
41,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
