Company

Close

Change

High

Low

Volume

10th. ICP

15.00

.50

15.40

14.50

42,000.00

11th. ICP

15.95

1.50

15.95

14.75

9,000.00

12th. ICP

13.00

1.50

13.00

11.50

80,500.00

13th. ICP

34.90

2.40

34.90

33.50

33,500.00

14th. ICP

11.00

.55

11.00

10.60

11,000.00

15th. ICP

13.50

.80

13.50

12.75

217,500.00

16th. ICP

9.55

1.50

9.55

9.25

37,000.00

17th. ICP

11.50

.90

11.50

10.85

63,000.00

18th. ICP

9.50

1.25

9.50

8.70

24,500.00

19th. ICP

15.05

.70

15.05

14.10

12,000.00

1st. ICP.

12.70

1.45

12.70

11.00

34,000.00

20th. ICP

14.50

.90

14.50

14.00

10,000.00

21st. ICP

4.50

.10

4.50

4.35

53,000.00

22nd. ICP

7.65

.65

8.25

7.20

275,500.00

23rd. I.C.P

4.65

.15

4.65

4.35

53,000.00

24th. I.C.P.

4.75

.45

5.00

4.50

376,500.00

25th ICP

8.25

.65

8.50

7.70

249,000.00

2nd. ICP

10.50

.50

10.50

10.50

1,000.00

3rd. ICP

14.00

.00

15.50

14.00

56,000.00

4th. ICP

35.25

1.70

35.50

34.50

11,000.00

5th. ICP

13.00

1.00

13.00

12.00

33,500.00

6th. ICP

20.50

.80

20.65

20.15

26,000.00

7th. ICP

10.85

.65

11.50

10.50

89,500.00

8th. ICP

19.65

1.40

19.65

18.00

14,000.00

9th. ICP

28.20

.00

28.25

28.20

8,000.00

AL-MeezanMutual

11.00

.00

11.00

10.35

7,000.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

11.00

.30

11.00

11.00

1,000.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.25

-.05

4.30

4.25

2,500.00

ICP SEMF

34.45

.95

34.80

33.75

1,932,000.00

Investec M. Funds

3.30

-.20

3.35

3.15

7,500.00

KASBPremierFund

8.60

.10

9.00

8.60

1,500.00

NIT repurchase price

16.80

.00

.00

.00

.00

NIT sale price

17.60

.00

.00

.00

.00

P.S. Fund

1.00

.00

.00

.00

.00

Safeway Mutual

10.50

.00

.00

.00

.00

Tri-Star Mutual

.55

-.10

.55

.55

500.00