| December 27, 2002 | Friday | Shawwal 22, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Bank AL-Habib |
26.45 |
-.05 |
27.00 |
26.40 |
63,500.00 |
Bank of Punjab |
16.20 |
.20 |
16.25 |
16.00 |
1,080,500.00 |
KASB & CO. |
15.55 |
.15 |
15.55 |
15.50 |
500.00 |
M. C. B. |
33.80 |
.45 |
34.05 |
33.45 |
3,473,000.00 |
Meezan Bank |
11.50 |
-.25 |
11.70 |
11.50 |
20,000.00 |
Metropolitan Bk |
30.50 |
1.10 |
31.00 |
30.50 |
13,000.00 |
NBP |
28.80 |
.60 |
29.05 |
28.45 |
15,915,000.00 |
Orix Inv.Bank |
11.25 |
.15 |
11.45 |
11.15 |
5,000.00 |
Orix Inv.Bank (R) |
1.50 |
.45 |
1.50 |
1.50 |
3,500.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
4.80 |
.10 |
4.80 |
4.75 |
20,500.00 |
PICIC Comm Bank |
18.00 |
.35 |
18.40 |
17.50 |
358,000.00 |
Platinum Bank |
8.50 |
.00 |
8.50 |
8.50 |
2,500.00 |
Prime Comm.Bank |
9.20 |
.70 |
9.25 |
8.50 |
101,500.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.90 |
.45 |
19.00 |
18.30 |
73,000.00 |
Trust Bank |
5.75 |
.15 |
5.90 |
5.60 |
40,500.00 |
Trust Brokerage |
3.90 |
.65 |
3.90 |
3.30 |
1,000.00 |
Union Bank |
10.40 |
.25 |
10.50 |
10.10 |
130,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
