| December 27, 2002 | Friday | Shawwal 22, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.70 |
-.25 |
5.70 |
5.70 |
1,000.00 |
Pak Cables |
27.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.05 |
.00 |
8.25 |
8.00 |
45,000.00 |
Pak Telephone |
13.45 |
.30 |
13.45 |
13.15 |
3,000.00 |
PEL Appliances |
4.95 |
-.10 |
5.05 |
4.95 |
45,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.40 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
300.00 |
-10.00 |
300.00 |
300.00 |
100.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
