| December 27, 2002 | Friday | Shawwal 22, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.05 |
-1.95 |
65.00 |
63.05 |
4,000.00 |
Atlas Honda |
53.75 |
3.75 |
53.75 |
53.00 |
2,000.00 |
Dewan Motors Ltd |
13.00 |
.35 |
13.25 |
12.80 |
4,379,000.00 |
Ghandhara Dies. |
9.85 |
.70 |
9.85 |
9.85 |
1,000.00 |
Ghandhara Ltd. |
4.65 |
-.05 |
4.90 |
4.65 |
1,000.00 |
Hinopak Motor |
73.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
49.50 |
1.00 |
49.50 |
48.50 |
38,500.00 |
Indus Motor |
47.50 |
.50 |
48.25 |
47.00 |
602,000.00 |
Millat Tractor |
120.50 |
1.50 |
120.50 |
120.50 |
500.00 |
Pak Suzuki |
69.00 |
4.60 |
69.20 |
64.50 |
1,724,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
