| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
3.45 |
.25 |
3.50 |
3.45 |
14,000.00 |
I.C.C. Textile |
6.00 |
.25 |
6.00 |
5.95 |
7,500.00 |
Kohinoor Raiwin |
28.55 |
-.70 |
29.00 |
27.80 |
66,000.00 |
Kohinoor Weavi |
46.75 |
.45 |
47.95 |
46.10 |
29,000.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
1.00 |
15.00 |
15.00 |
2,500.00 |
Reliance Weving |
12.80 |
.70 |
12.80 |
12.50 |
5,000.00 |
Samin Textile |
6.05 |
.05 |
6.15 |
6.00 |
18,000.00 |
Service Fabrics |
1.00 |
.20 |
1.10 |
.90 |
78,000.00 |
Shahtaj Tex. |
21.00 |
1.25 |
21.25 |
20.80 |
48,000.00 |
Yousuf Weaving |
4.25 |
.00 |
4.25 |
4.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
