| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
23.30 |
.35 |
23.40 |
22.55 |
68,307,000.00 |
Pak Datacom Ltd |
10.85 |
.60 |
10.85 |
10.85 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.95 |
.55 |
16.15 |
15.55 |
1,577,600.00 |
World Call Com |
14.30 |
.15 |
14.50 |
14.10 |
1,288,500.00 |
WorldCall Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
