| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.50 |
.10 |
14.75 |
14.40 |
4,000.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.80 |
-.40 |
2.10 |
1.80 |
2,500.00 |
Baba Farid |
8.55 |
.55 |
8.55 |
8.55 |
.00 |
Bawany Sugar |
2.60 |
.00 |
2.65 |
2.60 |
7,000.00 |
Chashma Sugar |
19.75 |
-.25 |
19.75 |
19.65 |
6,000.00 |
Crescent Sugar |
13.80 |
.80 |
14.50 |
13.65 |
2,000.00 |
Dewan Sugar |
9.80 |
.10 |
9.85 |
9.75 |
21,000.00 |
Faran Sugar |
5.20 |
-.20 |
5.40 |
5.20 |
4,500.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.70 |
.00 |
9.80 |
9.65 |
29,500.00 |
Habib Sugar* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.50 |
.45 |
7.05 |
6.10 |
112,500.00 |
Hussein Sugar |
26.75 |
.25 |
26.75 |
26.75 |
.00 |
J. D. W. Sug. |
8.95 |
.05 |
9.00 |
8.75 |
31,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
.00 |
10.25 |
10.00 |
5,000.00 |
Mehran Sugar |
11.95 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
4.00 |
-.10 |
4.00 |
4.00 |
500.00 |
Noon Sugar |
55.00 |
3.00 |
55.75 |
53.00 |
2,500.00 |
Premier Sugar |
52.25 |
-2.75 |
52.25 |
52.25 |
500.00 |
Sakrand Sugar |
1.55 |
-.05 |
1.55 |
1.50 |
4,000.00 |
Sanghar Sugar |
2.85 |
.35 |
3.85 |
2.75 |
30,000.00 |
Shahtaj Sugar |
28.00 |
.50 |
28.25 |
28.00 |
20,500.00 |
Shakerganj Sug. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.65 |
.00 |
5.65 |
5.65 |
1,000.00 |
Tandlianwala |
9.80 |
.35 |
9.80 |
9.80 |
8,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
