| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.00 |
-.50 |
85.50 |
84.50 |
3,900.00 |
BOSICOR PAK.LTD |
13.60 |
.60 |
13.65 |
13.15 |
1,694,500.00 |
Nat. Refinery |
76.00 |
.00 |
77.25 |
76.00 |
56,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Refinery |
102.00 |
.00 |
102.40 |
102.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
