Company

Close

Change

High

Low

Volume

10th. ICP

14.50

-.15

14.75

14.50

12,500.00

11th. ICP

14.45

.05

14.65

14.45

2,000.00

12th. ICP

11.50

.00

.00

.00

.00

13th. ICP

32.50

.00

.00

.00

.00

14th. ICP

10.45

.00

.00

.00

.00

15th. ICP

12.70

-.15

12.70

12.70

.00

16th. ICP

8.05

-.25

8.05

8.05

1,000.00

17th. ICP

10.60

-.05

10.65

10.60

5,000.00

18th. ICP

8.25

.25

8.25

8.25

.00

19th. ICP

14.35

.55

14.35

14.35

500.00

1st. ICP.

11.30

.05

11.30

11.30

.00

20th. ICP

13.60

.00

.00

.00

.00

21st. ICP

4.40

.30

4.40

4.15

5,000.00

22nd. ICP

7.00

.05

7.00

6.90

40,500.00

23rd. I.C.P

4.50

.35

4.55

4.15

128,000.00

24th. I.C.P.

4.30

.10

4.50

4.20

97,000.00

25th ICP

7.60

.00

8.00

7.55

101,000.00

2nd. ICP

10.00

.00

.00

.00

.00

3rd. ICP

14.00

.00

14.05

14.00

14,000.00

4th. ICP

33.55

.30

34.00

33.50

8,500.00

5th. ICP

11.50

1.00

12.00

11.50

500.00

6th. ICP

19.70

.10

19.95

19.70

2,500.00

7th. ICP

10.20

.50

10.20

10.20

11,000.00

8th. ICP

18.25

.00

.00

.00

.00

9th. ICP

28.20

.20

28.20

28.00

7,000.00

AL-MeezanMutual

11.00

.45

11.00

11.00

1,000.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

10.70

-.25

11.25

10.70

12,000.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.30

.05

4.30

4.30

1,000.00

ICP SEMF

33.50

.75

33.60

32.75

522,000.00

Investec M. Funds

3.50

.40

3.50

3.00

80,000.00

KASBPremierFund

8.50

.15

8.75

8.25

3,000.00

NIT repurchase price

16.40

.00

.00

.00

.00

NIT sale price

17.20

.00

.00

.00

.00

P.S. Fund

1.00

.00

.00

.00

.00

Safeway Mutual

10.50

.00

.00

.00

.00

Tri-Star Mutual

.65

.15

.65

.65

5,000.00

UTP offer price

6,510.00

.00

.00

.00

.00

UTP PIF offer

534.00

.00

.00

.00

.00

UTP PIF Redumption

523.25

.00

.00

.00

.00

UTP Redemption

6,382.00

.00

.00

.00

.00