| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.00 |
-.40 |
8.00 |
8.00 |
2,500.00 |
1st.Standard Bank |
4.15 |
1.50 |
4.15 |
2.60 |
117,000.00 |
AL-Mal Sec. |
6.50 |
-.25 |
7.00 |
6.20 |
11,000.00 |
Arif Habib Sec |
150.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
26.30 |
.10 |
26.50 |
26.00 |
162,500.00 |
Asset Inv.Bank |
1.00 |
.00 |
1.00 |
.80 |
4,000.00 |
Atlas Bank |
7.40 |
.30 |
7.40 |
7.25 |
6,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.35 |
.05 |
5.50 |
5.35 |
26,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.00 |
.00 |
12.00 |
11.80 |
10,500.00 |
Int’L Inv.& Fin |
4.45 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.85 |
.10 |
3.10 |
2.85 |
31,000.00 |
J.O.V.& Co. |
64.50 |
1.50 |
65.00 |
63.00 |
6,500.00 |
Jah Sid & Co. |
25.35 |
.35 |
25.50 |
25.05 |
7,000.00 |
Jah Sid Bank |
15.90 |
-.10 |
16.50 |
15.90 |
7,500.00 |
Orix Inv.Bank |
11.10 |
.45 |
11.20 |
10.85 |
28,000.00 |
Orix Inv.Bank (R) |
1.05 |
.55 |
1.05 |
1.05 |
.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
20.40 |
.95 |
20.70 |
19.55 |
2,395,000.00 |
Security Bank |
7.75 |
.45 |
7.75 |
7.75 |
1,500.00 |
Trust Bank |
5.60 |
.00 |
6.00 |
5.60 |
27,500.00 |
Trust Brokerage |
3.25 |
-.15 |
3.25 |
3.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
