| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.50 |
-.50 |
9.95 |
9.05 |
146,000.00 |
EMCO (N.L.) |
2.45 |
.35 |
2.50 |
1.50 |
38,500.00 |
Frontier Cera. |
1.70 |
.10 |
1.70 |
1.70 |
5,000.00 |
Ghani Glass |
38.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
12.90 |
-.85 |
13.10 |
12.80 |
3,000.00 |
Medi Glass |
.85 |
.00 |
.85 |
.85 |
500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
Tariq Glass |
15.95 |
1.00 |
15.95 |
14.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
