| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Bank AL-Habib |
26.50 |
.30 |
26.50 |
26.00 |
17,000.00 |
Bank of Punjab |
16.00 |
.30 |
16.00 |
15.75 |
330,000.00 |
Bolan Bank |
6.50 |
.00 |
6.85 |
6.25 |
18,000.00 |
Crescent Bank |
12.20 |
.20 |
12.45 |
12.15 |
230,000.00 |
Faysal Bank |
14.95 |
.50 |
14.95 |
14.60 |
150,500.00 |
KASB & CO. |
15.40 |
-.50 |
15.55 |
15.40 |
2,500.00 |
M. C. B. |
33.35 |
.75 |
33.45 |
32.70 |
2,196,500.00 |
Meezan Bank |
11.75 |
-.15 |
11.95 |
11.75 |
3,000.00 |
Metropolitan Bk |
29.40 |
-.55 |
30.00 |
29.40 |
36,500.00 |
NBP |
28.20 |
1.10 |
28.50 |
27.10 |
23,826,000.00 |
Pak Venture |
4.70 |
.70 |
4.70 |
4.10 |
6,000.00 |
PICIC Comm Bank |
17.65 |
.50 |
17.75 |
17.20 |
203,500.00 |
Platinum Bank |
8.50 |
.00 |
8.50 |
8.05 |
3,500.00 |
Prime Comm.Bank |
8.50 |
-.10 |
8.50 |
8.50 |
4,000.00 |
Prud. Bank |
1.40 |
.05 |
1.40 |
1.35 |
1,500.00 |
Saudi Pak Com |
7.00 |
-.10 |
7.00 |
7.00 |
500.00 |
Soneri Bank |
18.45 |
-.05 |
18.50 |
18.45 |
74,000.00 |
Union Bank |
10.15 |
.10 |
10.25 |
10.00 |
162,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
