| December 25, 2002 | Wednesday | Shawwal 20, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
65.00 |
.00 |
65.00 |
65.00 |
500.00 |
Atlas Honda |
50.00 |
.50 |
50.00 |
50.00 |
.00 |
Dewan Motors Ltd |
12.65 |
.00 |
13.00 |
12.60 |
5,572,000.00 |
Ghandhara Dies. |
9.15 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.70 |
.00 |
4.70 |
4.25 |
2,000.00 |
Hinopak Motor |
73.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
48.50 |
.75 |
49.00 |
47.05 |
51,000.00 |
Indus Motor |
47.00 |
-.15 |
48.25 |
46.10 |
382,500.00 |
Millat Tractor |
119.00 |
-.50 |
119.05 |
119.00 |
2,500.00 |
Pak Suzuki |
64.40 |
-.10 |
66.25 |
63.80 |
1,079,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
