Company

Close

Change

High

Low

Volume

Ghani Tex.

3.20

.15

3.20

3.20

1,000.00

I.C.C. Textile

5.75

.15

5.75

5.30

1,500.00

Kohinoor Raiwin

29.25

-1.25

29.90

29.00

6,500.00

Kohinoor Weavi

46.30

1.30

46.75

45.50

82,500.00

Nakshbandi

11.00

.00

.00

.00

.00

Nayab Spinning

35.00

.00

.00

.00

.00

Nishat Fabrics

5.00

.00

.00

.00

.00

Prosperity

14.00

.45

14.00

14.00

.00

Reliance Weving

12.10

-.65

12.10

12.00

11,500.00

Samin Textile

6.00

-.05

6.10

6.00

45,500.00

Service Fabrics

.80

.20

.80

.70

141,000.00

Shahtaj Tex.

19.75

1.50

19.75

19.20

45,500.00

Yousuf Weaving

4.25

.00

4.25

4.25

500.00