| December 24, 2002 | Tuesday | Shawwal 19, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.95 |
-.70 |
23.70 |
22.70 |
34,384,000.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.40 |
-.60 |
16.05 |
15.35 |
833,800.00 |
World Call Com |
14.15 |
.40 |
14.15 |
13.40 |
939,000.00 |
WorldCall Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
