| December 24, 2002 | Tuesday | Shawwal 19, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.50 |
-.05 |
85.50 |
85.50 |
3,400.00 |
BOSICOR PAK.LTD |
13.00 |
.80 |
13.15 |
12.30 |
2,848,500.00 |
Nat. Refinery |
76.00 |
-1.00 |
76.50 |
75.00 |
84,000.00 |
Pak Refinery |
102.00 |
-.60 |
102.50 |
98.20 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
