Company

Close

Change

High

Low

Volume

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

9.05

-.05

9.10

8.60

12,000.00

Genertech Pak

3.75

-.05

3.80

3.75

25,000.00

Hub Power Co.

33.10

.10

33.10

32.55

53,451,500.00

Ideal Energy

20.90

.00

.00

.00

.00

Japan Power

4.05

-.05

4.10

3.95

1,575,500.00

K. E. S. C.

4.80

-.15

4.95

4.75

1,594,500.00

Koh. Genertek

6.95

-.15

6.95

6.95

5,000.00

Kohinoor Energy

20.80

-.10

21.40

19.90

2,126,000.00

Kohinoor Power

4.35

-.25

4.60

4.35

40,000.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

5.20

.10

5.20

5.05

4,500.00

Sitara Energy

25.20

-.70

25.25

25.20

7,500.00

Southern Elect.

13.85

.05

13.95

13.65

1,082,500.00

Tri-Star Power

1.30

-.05

1.30

1.30

13,500.00