| December 24, 2002 | Tuesday | Shawwal 19, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
188.50 |
-1.65 |
190.95 |
187.00 |
9,587,600.00 |
Shell Gas LPG |
118.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
329.40 |
-.60 |
335.00 |
327.50 |
189,500.00 |
Sui Northern |
22.20 |
-.05 |
22.45 |
21.75 |
15,399,000.00 |
Sui South Gas |
17.20 |
-.30 |
17.60 |
16.90 |
561,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
