| December 24, 2002 | Tuesday | Shawwal 19, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.20 |
.05 |
26.55 |
25.60 |
175,000.00 |
Bank AL-Habib |
26.20 |
.05 |
26.20 |
26.00 |
73,500.00 |
Bank of Punjab |
15.70 |
-.30 |
16.10 |
15.50 |
319,000.00 |
Bolan Bank |
6.50 |
.35 |
6.50 |
6.25 |
9,000.00 |
Faysal Bank |
14.45 |
-.25 |
14.95 |
14.45 |
39,000.00 |
KASB & CO. |
15.90 |
-.10 |
15.90 |
15.90 |
500.00 |
M. C. B. |
32.60 |
-.70 |
33.40 |
32.50 |
894,000.00 |
Meezan Bank |
11.90 |
.15 |
11.95 |
11.90 |
4,000.00 |
Metropolitan Bk |
29.95 |
1.95 |
29.95 |
29.75 |
5,500.00 |
NBP |
27.10 |
-.50 |
27.60 |
26.85 |
5,669,500.00 |
PICIC Comm Bank |
17.15 |
.10 |
17.50 |
17.00 |
286,000.00 |
Platinum Bank |
8.50 |
-.20 |
8.60 |
8.50 |
4,000.00 |
Prime Comm.Bank |
8.60 |
.10 |
8.60 |
8.25 |
14,500.00 |
Saudi Pak Com |
7.10 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.50 |
.10 |
18.60 |
18.20 |
50,000.00 |
Union Bank |
10.05 |
.10 |
10.05 |
9.90 |
73,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
