| December 24, 2002 | Tuesday | Shawwal 19, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.00 |
-.30 |
11.00 |
11.00 |
1,500.00 |
Berger Paints |
30.80 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.15 |
.05 |
4.45 |
4.00 |
582,000.00 |
BoC (Pak) |
131.60 |
4.70 |
131.60 |
124.50 |
25,300.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
76.00 |
1.40 |
76.00 |
76.00 |
200.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
49.80 |
-.70 |
50.90 |
49.45 |
6,910,800.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.65 |
-.20 |
2.75 |
2.55 |
68,500.00 |
Nimir Resins |
1.75 |
-.05 |
1.90 |
1.60 |
12,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.90 |
-.10 |
7.05 |
6.85 |
3,194,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.15 |
-1.00 |
7.80 |
6.15 |
17,000.00 |
Sind Alkalis |
3.75 |
.05 |
3.80 |
3.50 |
48,000.00 |
Sitara Chemical |
54.25 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.50 |
1.75 |
25.50 |
25.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
