| December 24, 2002 | Tuesday | Shawwal 19, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem |
17.00 |
-.65 |
17.75 |
16.85 |
312,500.00 |
Bestway Cement |
22.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.45 |
-.05 |
2.50 |
2.45 |
145,000.00 |
Cherat Cement |
24.60 |
.00 |
25.00 |
24.50 |
32,500.00 |
D.G.Khan |
12.90 |
-.40 |
13.30 |
12.80 |
813,000.00 |
Dadabhoy Cement |
3.50 |
.00 |
3.50 |
3.20 |
3,500.00 |
Dadex Eternit |
24.60 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.10 |
-.10 |
4.15 |
4.10 |
1,000.00 |
Essa Cement |
9.25 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.65 |
-.10 |
3.70 |
3.60 |
34,000.00 |
Fecto Cement |
6.25 |
-.05 |
6.25 |
6.25 |
.00 |
Gharibwal |
4.10 |
.00 |
4.10 |
4.10 |
1,000.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
-.50 |
28.00 |
27.50 |
1,000.00 |
Lucky Cement |
10.35 |
-.15 |
10.70 |
10.30 |
563,500.00 |
Maple Leaf |
7.70 |
-.25 |
7.95 |
7.65 |
371,000.00 |
Mustehkam Cemen |
5.20 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
6.40 |
-.30 |
6.50 |
6.40 |
14,000.00 |
Pioneer Cement |
4.05 |
-.10 |
4.20 |
4.00 |
28,500.00 |
Saadi Cement |
3.60 |
.00 |
3.60 |
3.60 |
10,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
