| December 24, 2002 | Tuesday | Shawwal 19, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.35 |
1.25 |
5.35 |
5.35 |
500.00 |
Pak Cables |
27.05 |
-.05 |
27.05 |
27.05 |
500.00 |
Pak Elektron |
8.00 |
-.05 |
8.05 |
7.90 |
23,500.00 |
Pak Telephone |
13.15 |
-.25 |
13.15 |
13.15 |
1,000.00 |
PEL Appliances |
5.05 |
.15 |
5.05 |
5.00 |
1,700.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.40 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
290.25 |
20.25 |
290.25 |
268.00 |
52,900.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
