| December 23, 2002 | Monday | Shawwal 18, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.50 |
.50 |
14.50 |
14.15 |
7,000.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.10 |
.25 |
2.10 |
2.10 |
500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.50 |
-.10 |
2.65 |
2.50 |
10,500.00 |
Chashma Sugar |
19.90 |
-.10 |
20.25 |
19.90 |
18,500.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.90 |
.80 |
9.90 |
9.40 |
48,500.00 |
Faran Sugar |
5.45 |
.15 |
5.45 |
5.45 |
22,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.75 |
.05 |
9.75 |
9.60 |
21,500.00 |
Habib Sugar* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.15 |
.00 |
6.20 |
6.15 |
16,500.00 |
Hussein Sugar |
25.75 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.25 |
-.25 |
10.35 |
10.25 |
6,000.00 |
Mehran Sugar |
10.50 |
.60 |
10.50 |
10.50 |
500.00 |
Mirpurkhas Suga |
4.10 |
.10 |
4.10 |
4.00 |
6,000.00 |
Noon Sugar |
50.00 |
2.10 |
50.00 |
48.00 |
9,500.00 |
Premier Sugar |
56.00 |
-2.00 |
56.00 |
56.00 |
.00 |
Sakrand Sugar |
1.60 |
-.05 |
1.60 |
1.60 |
10,000.00 |
Sanghar Sugar |
3.20 |
.15 |
3.20 |
3.00 |
14,000.00 |
Shahmurad Sug. |
4.75 |
.30 |
5.00 |
4.50 |
55,000.00 |
Shahtaj Sugar |
26.50 |
.50 |
27.95 |
26.00 |
73,000.00 |
Shakerganj Sug. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.75 |
.10 |
5.75 |
5.75 |
.00 |
Tandlianwala |
9.60 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
