| December 23, 2002 | Monday | Shawwal 18, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.55 |
.05 |
87.60 |
85.55 |
800.00 |
BOSICOR PAK.LTD |
12.20 |
.35 |
12.40 |
11.85 |
1,134,500.00 |
Nat. Refinery |
77.00 |
-.60 |
78.70 |
77.00 |
20,000.00 |
Pak Refinery |
102.60 |
-.90 |
102.60 |
102.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
