| December 23, 2002 | Monday | Shawwal 18, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.00 |
-1.50 |
82.00 |
80.00 |
1,800.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.20 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
82.00 |
.00 |
82.00 |
82.00 |
2,300.00 |
Highnoon Lab. |
17.00 |
-.15 |
17.00 |
16.80 |
2,000.00 |
Otsuka Pak |
20.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
45.95 |
-.05 |
47.00 |
44.95 |
7,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.00 |
-.50 |
16.40 |
16.00 |
40,500.00 |
Wyeth Pak.*** |
620.00 |
-30.00 |
620.00 |
620.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
