Company

Close

Change

High

Low

Volume

10th. ICP

14.25

.10

14.30

14.10

8,500.00

11th. ICP

14.55

.05

14.75

14.55

1,000.00

12th. ICP

11.50

-1.00

11.60

11.50

1,500.00

13th. ICP

32.50

.00

.00

.00

.00

14th. ICP

9.90

.65

9.90

9.85

204,000.00

15th. ICP

12.45

.00

12.45

12.45

500.00

16th. ICP

8.30

.05

8.50

8.00

135,000.00

17th. ICP

10.70

1.10

10.70

10.30

112,500.00

18th. ICP

8.00

.50

8.00

7.90

5,000.00

19th. ICP

14.10

-.80

14.50

14.10

3,000.00

1st. ICP.

11.25

.50

11.25

10.75

1,500.00

20th. ICP

14.00

-.50

14.00

14.00

1,000.00

21st. ICP

4.35

.05

4.40

4.20

16,500.00

22nd. ICP

7.00

.00

7.25

6.90

70,500.00

23rd. I.C.P

4.35

.10

4.40

4.25

56,500.00

24th. I.C.P.

4.25

-.15

4.55

4.20

183,500.00

25th ICP

7.70

.15

7.95

7.60

68,500.00

2nd. ICP

9.25

.25

10.00

9.20

11,000.00

3rd. ICP

14.10

.10

14.10

14.10

.00

4th. ICP

33.00

-.20

33.00

33.00

4,000.00

5th. ICP

10.65

.65

10.65

10.65

500.00

6th. ICP

19.70

1.50

19.70

18.50

34,500.00

7th. ICP

9.40

-.35

9.70

9.40

379,000.00

8th. ICP

18.25

-.25

18.25

17.65

3,000.00

9th. ICP

28.40

-.10

28.60

28.40

27,500.00

AL-MeezanMutual

10.50

.00

11.40

10.50

7,000.00

Asian Stocks

1.80

.05

1.80

1.80

.00

BSJS Balanced

10.95

.25

10.95

10.50

3,000.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.30

.05

4.35

4.25

15,500.00

ICP SEMF

33.65

.15

34.15

33.50

990,000.00

Investec M. Funds

3.15

.00

3.15

3.05

12,000.00

KASBPremierFund

8.45

.45

8.45

8.05

9,000.00

NIT repurchase price

16.15

.00

.00

.00

.00

NIT sale price

16.90

.00

.00

.00

.00

P.S. Fund

1.25

.00

.00

.00

.00

PIF offer price

56.13

.00

.00

.00

.00

PIF Repurchase price

53.60

.00

.00

.00

.00

PSM offer price

70.37

.00

.00

.00

.00

PSM Repurchase price

67.20

.00

.00

.00

.00

Safeway Mutual

10.50

-1.00

10.50

10.50

.00

Tri-Star Mutual

.55

.05

.55

.55

.00