| December 23, 2002 | Monday | Shawwal 18, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass(R) |
3.05 |
-.45 |
3.50 |
2.95 |
503,500.00 |
Bal. Glass* |
8.50 |
.15 |
8.80 |
8.50 |
32,500.00 |
EMCO (N.L.) |
1.60 |
.00 |
1.75 |
1.50 |
19,500.00 |
Frontier Cera. |
1.75 |
-.05 |
1.75 |
1.75 |
5,000.00 |
Ghani Glass |
38.00 |
.00 |
38.00 |
38.00 |
1,500.00 |
Karam Ceramics |
13.75 |
.00 |
.00 |
.00 |
.00 |
Medi Glass |
.85 |
-.15 |
.85 |
.85 |
2,000.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
