| December 23, 2002 | Monday | Shawwal 18, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
15.60 |
-.15 |
15.85 |
15.55 |
174,000.00 |
ENGRO-DEC |
83.00 |
3.05 |
83.85 |
80.35 |
4,773,500.00 |
FFCJ-DEC |
9.10 |
-.15 |
9.30 |
9.10 |
1,279,500.00 |
FFCL-DEC |
69.20 |
.90 |
69.70 |
67.60 |
1,828,500.00 |
HUBC-DEC |
33.15 |
-.25 |
33.65 |
32.90 |
27,775,500.00 |
IBFL-DEC |
18.90 |
-.10 |
18.90 |
18.50 |
3,000.00 |
ICI-DEC |
50.70 |
1.70 |
51.15 |
48.80 |
3,204,500.00 |
MCBL-DEC |
33.40 |
-.20 |
33.75 |
33.30 |
154,500.00 |
NISM-DEC |
19.60 |
-.20 |
20.00 |
19.40 |
432,000.00 |
PPTA-DEC |
7.00 |
.00 |
7.10 |
7.00 |
324,500.00 |
PSOC-DEC |
191.00 |
.50 |
193.40 |
188.90 |
9,383,000.00 |
PTC-DEC |
23.75 |
-.50 |
24.30 |
23.60 |
22,961,000.00 |
SNGP-DEC |
22.25 |
-.30 |
22.75 |
22.15 |
3,220,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
