| December 23, 2002 | Monday | Shawwal 18, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.15 |
-.85 |
27.00 |
26.10 |
223,000.00 |
Bank AL-Habib |
26.15 |
-.60 |
26.50 |
26.00 |
16,500.00 |
Bank of Punjab |
16.00 |
.00 |
16.10 |
15.85 |
249,500.00 |
Bolan Bank |
6.15 |
-.05 |
6.15 |
6.15 |
.00 |
Faysal Bank |
14.70 |
-.15 |
15.00 |
14.65 |
186,500.00 |
KASB & CO. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.30 |
-.10 |
33.65 |
33.05 |
1,959,500.00 |
Meezan Bank |
11.75 |
-.15 |
11.75 |
11.75 |
1,000.00 |
Mehran Bank |
27.60 |
-.25 |
28.10 |
27.55 |
4,256,500.00 |
Metropolitan Bk |
28.00 |
-1.00 |
28.00 |
28.00 |
500.00 |
NBP |
.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
17.05 |
-.20 |
17.40 |
17.00 |
356,500.00 |
Platinum Bank |
8.70 |
.20 |
8.70 |
8.50 |
25,000.00 |
Prime Comm.Bank |
8.50 |
-.15 |
8.60 |
8.45 |
73,000.00 |
Saudi Pak Com |
7.10 |
.05 |
7.10 |
7.10 |
.00 |
Soneri Bank |
18.40 |
-.10 |
18.50 |
18.40 |
34,500.00 |
Trust Bank |
6.05 |
.35 |
6.25 |
5.70 |
82,000.00 |
Union Bank |
9.95 |
.00 |
10.00 |
9.85 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
