| December 23, 2002 | Monday | Shawwal 18, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.30 |
.10 |
11.30 |
11.30 |
11,000.00 |
Berger Paints |
30.80 |
.25 |
30.80 |
30.80 |
1,000.00 |
Biafo Ind. |
4.10 |
.30 |
4.20 |
3.90 |
307,000.00 |
BoC (Pak) |
126.90 |
2.65 |
126.90 |
121.65 |
39,500.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
74.60 |
-.40 |
74.60 |
74.50 |
400.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
50.50 |
1.70 |
51.25 |
48.75 |
21,029,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.85 |
.10 |
2.90 |
2.70 |
126,500.00 |
Nimir Resins |
1.80 |
.05 |
1.95 |
1.75 |
153,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.00 |
.05 |
7.15 |
6.85 |
2,865,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
7.15 |
-.50 |
9.00 |
7.15 |
61,000.00 |
Shaffi Chemical |
4.55 |
-.05 |
4.55 |
4.55 |
500.00 |
Sind Alkalis |
3.70 |
-.20 |
3.85 |
3.70 |
4,500.00 |
Sitara Chemical |
54.25 |
-.75 |
54.25 |
54.25 |
1,000.00 |
Wah-Noble |
23.75 |
.00 |
23.75 |
23.75 |
.00 |
Wah-Noble (RAL) |
24.25 |
.00 |
24.25 |
24.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
