| December 23, 2002 | Monday | Shawwal 18, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.00 |
.20 |
64.00 |
62.50 |
3,500.00 |
Atlas Honda |
49.30 |
.50 |
49.30 |
49.30 |
.00 |
Ghandhara Dies. |
8.50 |
-1.00 |
8.50 |
8.50 |
500.00 |
Ghandhara Ltd. |
4.70 |
-.10 |
4.75 |
4.45 |
2,000.00 |
Hinopak Motor |
73.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
45.50 |
-.50 |
46.90 |
45.50 |
10,500.00 |
Indus Motor |
45.25 |
1.20 |
45.75 |
44.30 |
423,500.00 |
Millat Tractor |
120.00 |
.00 |
120.00 |
120.00 |
500.00 |
Pak Suzuki |
60.00 |
1.50 |
61.05 |
58.95 |
875,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
